Indicators

Teekay Tankers Ltd (NY: TNK )

56.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.76	15.81	13.37	15.76	1,410,498	+1.76(+12.59%)
Feb 27, 2020	12.53	14.52	11.37	14.00	1,982,177	+1.94(+16.11%)
Feb 26, 2020	11.90	12.92	11.77	12.06	890,775	+0.34(+2.93%)
Feb 25, 2020	12.40	12.51	11.63	11.71	772,959	-0.57(-4.65%)
Feb 24, 2020	12.85	12.87	12.21	12.28	608,957	-1.29(-9.47%)
Feb 21, 2020	13.94	13.94	13.19	13.57	525,615	-0.60(-4.23%)
Feb 20, 2020	14.57	14.58	13.96	14.17	506,057	-0.37(-2.55%)
Feb 19, 2020	14.38	14.74	14.24	14.54	378,018	+0.30(+2.14%)
Feb 18, 2020	14.13	14.52	14.06	14.24	468,396	+0.10(+0.74%)
Feb 14, 2020	15.16	15.20	14.05	14.13	676,737	-1.10(-7.25%)
Feb 13, 2020	14.33	15.39	14.28	15.24	971,653	+0.77(+5.33%)
Feb 12, 2020	14.51	14.70	14.23	14.46	657,282	+0.24(+1.67%)
Feb 11, 2020	13.86	14.61	13.83	14.23	841,307	+0.67(+4.92%)
Feb 10, 2020	13.44	13.77	13.27	13.56	723,727	+0.02(+0.14%)
Feb 07, 2020	14.14	14.19	13.51	13.54	737,017	-0.90(-6.26%)
Feb 06, 2020	15.43	15.50	14.34	14.45	792,637	-0.98(-6.36%)
Feb 05, 2020	15.62	15.69	15.11	15.43	646,560	+0.22(+1.44%)
Feb 04, 2020	15.46	16.01	15.16	15.21	738,568	+0.22(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.