Skip to main content

Aci Worldwide Inc (NQ: ACIW )

33.21 +0.67 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 27.47 28.32 27.07 27.87 1,577,900 -0.34(-1.21%)
Feb 27, 2020 27.89 29.19 26.00 28.21 978,357 -1.59(-5.34%)
Feb 26, 2020 31.00 31.41 29.72 29.80 530,759 -1.04(-3.37%)
Feb 25, 2020 32.33 32.34 30.80 30.84 617,947 -1.48(-4.58%)
Feb 24, 2020 31.62 32.60 31.42 32.32 408,827 -0.73(-2.21%)
Feb 21, 2020 33.53 33.53 32.63 33.05 473,800 -0.65(-1.93%)
Feb 20, 2020 34.03 34.03 33.15 33.70 510,965 -0.33(-0.97%)
Feb 19, 2020 33.40 34.42 33.26 34.03 713,711 +0.79(+2.38%)
Feb 18, 2020 35.90 35.90 32.80 33.24 1,047,853 -2.71(-7.54%)
Feb 14, 2020 35.77 36.04 35.54 35.95 304,900 +0.28(+0.78%)
Feb 13, 2020 35.36 35.82 35.36 35.67 383,288 +0.13(+0.37%)
Feb 12, 2020 35.71 35.79 35.07 35.54 657,723 +0.19(+0.52%)
Feb 11, 2020 35.41 35.74 35.10 35.35 374,314 +0.14(+0.41%)
Feb 10, 2020 34.39 35.25 34.34 35.21 266,394 +0.63(+1.84%)
Feb 07, 2020 34.98 35.06 34.37 34.58 301,800 -0.56(-1.59%)
Feb 06, 2020 35.83 35.86 35.06 35.13 386,561 -0.44(-1.22%)
Feb 05, 2020 35.86 36.24 35.37 35.57 567,802 +0.03(+0.08%)
Feb 04, 2020 35.25 35.90 35.14 35.54 413,162 +0.79(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.