Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.14	50.22	49.12	49.74	335,739	-0.15(-0.30%)
Dec 28, 2023	50.78	51.13	49.84	49.89	388,496	-1.08(-2.11%)
Dec 27, 2023	51.26	51.96	50.88	50.97	276,487	-0.44(-0.85%)
Dec 26, 2023	53.97	54.02	50.37	51.40	518,589	-2.78(-5.13%)
Dec 22, 2023	53.05	54.74	52.89	54.18	464,275	+1.49(+2.83%)
Dec 21, 2023	52.48	53.08	52.20	52.69	354,994	+0.93(+1.79%)
Dec 20, 2023	53.13	54.55	51.53	51.76	726,740	-1.00(-1.89%)
Dec 19, 2023	50.62	52.76	50.26	52.76	640,634	+2.39(+4.74%)
Dec 18, 2023	52.63	52.78	50.02	50.37	685,186	+0.37(+0.74%)
Dec 15, 2023	46.64	50.46	46.64	50.00	1,080,218	+3.51(+7.56%)
Dec 14, 2023	47.61	47.70	46.21	46.49	441,680	-0.52(-1.10%)
Dec 13, 2023	46.88	47.24	46.05	47.00	339,038	-0.09(-0.19%)
Dec 12, 2023	47.20	48.00	46.80	47.09	241,528	-0.73(-1.52%)
Dec 11, 2023	47.08	47.84	46.04	47.82	268,720	+0.24(+0.50%)
Dec 08, 2023	47.80	48.07	46.99	47.58	286,525	+0.07(+0.15%)
Dec 07, 2023	48.19	48.19	46.29	47.51	432,188	-0.40(-0.83%)
Dec 06, 2023	48.66	49.40	47.88	47.91	290,781	-0.95(-1.94%)
Dec 05, 2023	49.25	49.50	48.80	48.86	220,139	-0.47(-0.95%)
Dec 04, 2023	50.34	51.15	49.08	49.32	307,029	-1.23(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.