Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4770	4770	4770	4770	0	-13.52(-0.28%)
Dec 28, 2023	4786	4793	4781	4783	0	+1.77(+0.04%)
Dec 27, 2023	4773	4785	4769	4782	0	+6.83(+0.14%)
Dec 26, 2023	4759	4785	4758	4775	0	+20.12(+0.42%)
Dec 22, 2023	4755	4755	4755	4755	0	+7.88(+0.17%)
Dec 21, 2023	4724	4749	4708	4747	0	+48.40(+1.03%)
Dec 20, 2023	4765	4778	4698	4698	0	-70.02(-1.47%)
Dec 19, 2023	4744	4769	4744	4768	0	+27.81(+0.59%)
Dec 18, 2023	4726	4750	4726	4741	0	+21.37(+0.45%)
Dec 15, 2023	4711	4726	4705	4719	0	-0.36(-0.01%)
Dec 14, 2023	4721	4739	4694	4720	0	+12.46(+0.26%)
Dec 13, 2023	4646	4710	4643	4707	0	+63.39(+1.37%)
Dec 12, 2023	4618	4644	4608	4644	0	+21.26(+0.46%)
Dec 11, 2023	4593	4624	4593	4622	0	+18.07(+0.39%)
Dec 08, 2023	4576	4609	4574	4604	0	+18.78(+0.41%)
Dec 07, 2023	4569	4591	4565	4586	0	+36.25(+0.80%)
Dec 06, 2023	4586	4591	4546	4549	0	-17.84(-0.39%)
Dec 05, 2023	4557	4579	4552	4567	0	-2.60(-0.06%)
Dec 04, 2023	4564	4572	4547	4570	0	-24.85(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.