Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.44 +0.15 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	162.59	163.25	161.71	162.45	95,131	+0.49(+0.30%)
Dec 28, 2023	161.95	162.53	161.64	161.96	97,409	-1.64(-1.00%)
Dec 27, 2023	163.06	163.88	161.67	163.60	86,102	-0.42(-0.26%)
Dec 26, 2023	163.02	164.44	162.25	164.02	78,528	+1.64(+1.01%)
Dec 22, 2023	163.23	163.32	161.56	162.38	105,262	-1.86(-1.13%)
Dec 21, 2023	163.07	164.24	162.00	164.24	141,714	+2.57(+1.59%)
Dec 20, 2023	163.35	164.30	161.45	161.67	188,162	-2.20(-1.34%)
Dec 19, 2023	162.34	164.15	162.28	163.87	100,085	+1.73(+1.07%)
Dec 18, 2023	161.80	162.50	160.97	162.14	150,711	-0.33(-0.20%)
Dec 15, 2023	163.42	164.12	162.11	162.47	201,718	-2.00(-1.22%)
Dec 14, 2023	164.00	165.00	162.74	164.47	247,040	+2.60(+1.61%)
Dec 13, 2023	159.17	162.00	158.00	161.87	209,341	+3.23(+2.04%)
Dec 12, 2023	158.80	159.06	157.85	158.64	192,157	-1.26(-0.79%)
Dec 11, 2023	158.32	159.99	158.17	159.90	264,952	+0.28(+0.18%)
Dec 08, 2023	156.73	160.51	156.59	159.62	156,120	+4.93(+3.19%)
Dec 07, 2023	154.10	154.88	153.21	154.69	347,742	+0.31(+0.20%)
Dec 06, 2023	153.52	155.41	153.02	154.38	265,975	+0.53(+0.34%)
Dec 05, 2023	152.67	154.61	152.08	153.85	140,842	+2.38(+1.57%)
Dec 04, 2023	150.50	151.96	149.61	151.47	156,827	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.