Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.75	14.78	14.56	14.65	1,441,508	-0.17(-1.15%)
Dec 28, 2023	15.02	15.08	14.81	14.82	1,193,060	-0.17(-1.13%)
Dec 27, 2023	15.04	15.05	14.94	14.99	972,039	+0.06(+0.39%)
Dec 26, 2023	14.92	15.04	14.90	14.93	892,314	+0.04(+0.26%)
Dec 22, 2023	14.88	15.00	14.86	14.89	633,000	+0.02(+0.13%)
Dec 21, 2023	14.86	14.89	14.80	14.87	781,198	+0.13(+0.86%)
Dec 20, 2023	14.81	14.93	14.73	14.75	809,708	-0.08(-0.52%)
Dec 19, 2023	14.79	14.85	14.73	14.82	767,957	+0.05(+0.33%)
Dec 18, 2023	14.71	14.82	14.65	14.78	643,080	+0.18(+1.26%)
Dec 15, 2023	14.72	14.76	14.53	14.59	890,635	-0.11(-0.73%)
Dec 14, 2023	14.66	14.79	14.47	14.70	982,814	+0.05(+0.33%)
Dec 13, 2023	14.49	14.66	14.40	14.65	531,964	+0.18(+1.28%)
Dec 12, 2023	14.45	14.51	14.38	14.47	380,702	+0.07(+0.47%)
Dec 11, 2023	14.54	14.55	14.35	14.40	499,174	-0.11(-0.74%)
Dec 08, 2023	14.37	14.53	14.35	14.50	393,646	+0.14(+0.95%)
Dec 07, 2023	14.30	14.42	14.23	14.37	431,230	+0.14(+0.96%)
Dec 06, 2023	14.29	14.38	14.21	14.23	483,112	-0.05(-0.34%)
Dec 05, 2023	14.41	14.43	14.26	14.28	563,979	-0.15(-1.01%)
Dec 04, 2023	14.42	14.56	14.40	14.43	412,399	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.