Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	450.01	450.89	446.26	447.98	16,588	-2.54(-0.56%)
Dec 28, 2023	450.83	451.73	450.15	450.52	11,763	+0.24(+0.05%)
Dec 27, 2023	451.08	451.53	448.70	450.28	17,850	+0.05(+0.01%)
Dec 26, 2023	447.92	451.00	447.92	450.23	15,195	+2.87(+0.64%)
Dec 22, 2023	447.41	448.69	445.47	447.36	10,560	+0.91(+0.20%)
Dec 21, 2023	445.38	446.62	443.04	446.45	20,580	+6.41(+1.46%)
Dec 20, 2023	446.71	448.64	440.03	440.05	32,182	-6.43(-1.44%)
Dec 19, 2023	444.97	446.88	444.34	446.47	45,374	+2.18(+0.49%)
Dec 18, 2023	441.48	445.64	441.48	444.29	27,692	+3.78(+0.86%)
Dec 15, 2023	438.03	442.53	438.03	440.51	18,664	+2.51(+0.57%)
Dec 14, 2023	437.87	440.01	435.48	438.00	23,978	+0.99(+0.23%)
Dec 13, 2023	433.62	438.20	432.13	437.01	35,866	+4.10(+0.95%)
Dec 12, 2023	427.95	432.91	427.95	432.91	21,850	+3.19(+0.74%)
Dec 11, 2023	425.98	429.77	425.72	429.72	21,058	+3.61(+0.85%)
Dec 08, 2023	420.77	426.48	420.77	426.11	12,093	+3.41(+0.81%)
Dec 07, 2023	418.80	423.35	418.80	422.69	12,737	+7.05(+1.70%)
Dec 06, 2023	422.72	422.72	415.48	415.64	16,108	-3.67(-0.88%)
Dec 05, 2023	415.36	419.61	415.36	419.31	23,654	+0.96(+0.23%)
Dec 04, 2023	419.35	419.35	413.99	418.35	27,967	-5.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.