Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.790 -0.050 (-1.76%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.370 2.430 2.370 2.390 35,800 -0.03(-1.24%)
Dec 29, 2022 2.480 2.540 2.403 2.420 129,127 -0.09(-3.59%)
Dec 28, 2022 2.620 2.640 2.350 2.510 76,408 -0.11(-4.20%)
Dec 27, 2022 2.380 2.640 2.350 2.620 48,219 +0.27(+11.49%)
Dec 23, 2022 2.200 2.390 2.130 2.350 146,836 +0.04(+1.73%)
Dec 22, 2022 2.310 2.380 2.260 2.310 88,814 -0.03(-1.28%)
Dec 21, 2022 2.100 2.400 2.100 2.340 101,305 +0.21(+9.86%)
Dec 20, 2022 2.100 2.220 2.050 2.130 153,064 +0.00(+0.00%)
Dec 19, 2022 2.210 2.240 2.050 2.130 191,053 -0.11(-4.91%)
Dec 16, 2022 2.280 2.280 2.159 2.240 66,686 -0.01(-0.44%)
Dec 15, 2022 2.260 2.325 2.150 2.250 140,041 +0.02(+0.90%)
Dec 14, 2022 2.440 2.440 2.224 2.230 116,105 -0.22(-8.98%)
Dec 13, 2022 2.500 2.596 2.420 2.450 131,234 -0.02(-0.81%)
Dec 12, 2022 2.500 2.540 2.430 2.470 116,600 -0.04(-1.59%)
Dec 09, 2022 2.540 2.585 2.500 2.510 58,252 -0.04(-1.57%)
Dec 08, 2022 2.710 2.730 2.500 2.550 119,606 -0.14(-5.20%)
Dec 07, 2022 2.640 2.690 2.640 2.690 19,691 +0.02(+0.75%)
Dec 06, 2022 2.710 2.770 2.650 2.670 23,752 -0.06(-2.20%)
Dec 05, 2022 2.770 2.850 2.720 2.730 20,779 -0.02(-0.73%)
Dec 02, 2022 2.700 2.750 2.660 2.750 20,093 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.