Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	306000	307479	301618	306000	200	+3400.00(+1.12%)
Dec 28, 2018	300005	306900	300005	302600	500	+4100.00(+1.37%)
Dec 27, 2018	293000	299800	288000	298500	571	+3650.00(+1.24%)
Dec 26, 2018	283250	296745	279410	294850	490	+12210.00(+4.32%)
Dec 24, 2018	288000	288000	281000	282640	400	-5360.00(-1.86%)
Dec 21, 2018	290000	296100	287800	288000	500	-2100.00(-0.72%)
Dec 20, 2018	290425	292975	287485	290100	663	-2940.00(-1.00%)
Dec 19, 2018	295000	301000	290627	293040	499	-1460.00(-0.50%)
Dec 18, 2018	299030	300540	292524	294500	775	-2500.00(-0.84%)
Dec 17, 2018	299120	303150	296000	297000	516	-3320.00(-1.11%)
Dec 14, 2018	301554	302406	299440	300320	800	-3430.00(-1.13%)
Dec 13, 2018	303700	304955	302310	303750	493	+150.00(+0.05%)
Dec 12, 2018	308000	308272	303400	303600	261	+374.00(+0.12%)
Dec 11, 2018	309499	310697	301234	303226	254	-1374.00(-0.45%)
Dec 10, 2018	306200	306990	298101	304600	510	-3074.00(-1.00%)
Dec 07, 2018	313250	316280	305850	307674	200	-4326.00(-1.39%)
Dec 06, 2018	310550	312150	304500	312000	616	-3000.00(-0.95%)
Dec 04, 2018	330200	330200	314930	315000	500	-15921.00(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.