Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 39.87 40.18 39.23 39.88 1,914,097 +0.41(+1.03%)
Dec 28, 2018 40.09 40.24 38.95 39.47 3,869,965 -0.39(-0.98%)
Dec 27, 2018 38.90 39.97 38.12 39.86 3,839,574 +0.57(+1.44%)
Dec 26, 2018 36.88 39.32 36.72 39.29 3,587,073 +2.74(+7.49%)
Dec 24, 2018 35.92 37.24 35.16 36.56 3,270,949 +0.33(+0.90%)
Dec 21, 2018 37.91 37.91 36.06 36.23 4,193,112 -1.38(-3.67%)
Dec 20, 2018 38.31 39.35 36.93 37.61 4,844,066 -1.06(-2.73%)
Dec 19, 2018 38.99 40.14 38.42 38.67 4,084,574 +0.08(+0.21%)
Dec 18, 2018 38.46 39.36 38.24 38.58 2,977,716 +0.37(+0.96%)
Dec 17, 2018 39.70 39.94 37.92 38.22 3,260,401 -1.86(-4.64%)
Dec 14, 2018 39.41 40.20 38.35 40.07 3,026,752 +0.54(+1.37%)
Dec 13, 2018 40.50 40.53 39.16 39.53 4,970,245 -0.71(-1.75%)
Dec 12, 2018 39.32 40.45 38.89 40.24 4,280,170 +1.29(+3.30%)
Dec 11, 2018 39.82 40.04 38.37 38.96 2,195,185 -0.09(-0.24%)
Dec 10, 2018 38.77 39.95 38.25 39.05 4,316,583 +0.03(+0.07%)
Dec 07, 2018 39.97 40.41 38.90 39.02 2,822,490 -1.44(-3.56%)
Dec 06, 2018 38.15 40.62 37.13 40.46 4,841,918 +1.73(+4.48%)
Dec 04, 2018 39.94 40.29 38.45 38.73 4,721,899 -1.26(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.