Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.670	2.800	2.545	2.640	628,500	-0.01(-0.38%)
Dec 28, 2018	2.570	2.750	2.510	2.650	435,800	+0.08(+3.11%)
Dec 27, 2018	2.570	2.630	2.450	2.570	1,295,823	-0.03(-1.15%)
Dec 26, 2018	2.500	2.619	2.340	2.600	606,002	+0.10(+4.00%)
Dec 24, 2018	2.560	2.630	2.490	2.500	278,800	-0.01(-0.40%)
Dec 21, 2018	2.780	2.820	2.470	2.510	822,700	-0.32(-11.31%)
Dec 20, 2018	2.920	3.290	2.670	2.830	2,784,112	-0.13(-4.39%)
Dec 19, 2018	2.900	3.150	2.700	2.960	7,227,843	+0.49(+19.84%)
Dec 18, 2018	2.640	2.640	2.420	2.470	1,404,292	-0.16(-6.08%)
Dec 17, 2018	2.710	2.770	2.570	2.630	578,841	-0.11(-4.01%)
Dec 14, 2018	2.720	2.780	2.680	2.740	414,300	+0.01(+0.37%)
Dec 13, 2018	2.880	2.880	2.690	2.730	432,452	-0.11(-3.87%)
Dec 12, 2018	2.850	3.050	2.720	2.840	499,989	+0.04(+1.43%)
Dec 11, 2018	2.840	2.860	2.500	2.800	2,144,006	+0.00(+0.00%)
Dec 10, 2018	2.700	2.800	2.550	2.800	399,913	+0.12(+4.48%)
Dec 07, 2018	2.850	2.910	2.580	2.680	539,900	-0.20(-6.94%)
Dec 06, 2018	2.570	2.890	2.520	2.880	1,011,201	+0.31(+12.06%)
Dec 04, 2018	2.520	2.970	2.500	2.570	1,657,000	+0.07(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.