Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.53	35.66	35.25	35.62	12,256,335	+0.35(+1.01%)
Dec 28, 2018	35.51	35.79	35.05	35.26	12,458,972	-0.06(-0.18%)
Dec 27, 2018	34.56	35.33	33.97	35.33	14,182,008	+0.33(+0.95%)
Dec 26, 2018	33.46	34.99	33.27	34.99	13,560,781	+1.76(+5.31%)
Dec 24, 2018	33.86	34.09	33.21	33.23	7,405,327	-0.90(-2.65%)
Dec 21, 2018	35.11	35.47	34.01	34.13	17,979,654	-0.89(-2.54%)
Dec 20, 2018	35.40	35.68	34.60	35.02	14,659,524	-0.58(-1.64%)
Dec 19, 2018	36.24	36.82	35.30	35.61	12,508,709	-0.65(-1.81%)
Dec 18, 2018	36.41	36.61	35.98	36.26	9,279,567	+0.17(+0.46%)
Dec 17, 2018	36.76	36.94	35.84	36.10	8,363,658	-0.83(-2.26%)
Dec 14, 2018	37.37	37.49	36.85	36.93	5,435,858	-0.82(-2.18%)
Dec 13, 2018	37.89	38.10	37.55	37.76	4,870,296	+0.00(+0.01%)
Dec 12, 2018	37.98	38.28	37.73	37.75	7,192,088	+0.29(+0.77%)
Dec 11, 2018	37.93	37.97	37.20	37.46	5,380,884	+0.06(+0.15%)
Dec 10, 2018	37.07	37.55	36.59	37.40	7,167,179	+0.27(+0.74%)
Dec 07, 2018	38.11	38.34	36.99	37.13	5,662,493	-1.08(-2.83%)
Dec 06, 2018	37.42	38.21	37.04	38.21	7,665,230	+0.07(+0.19%)
Dec 04, 2018	39.35	39.39	38.06	38.14	4,806,880	-1.36(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.