Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		297600	297600	297600	0	-1610.00(-0.54%)
Dec 28, 2017	298611	299910	298200	299210	217	+1090.00(+0.37%)
Dec 27, 2017	296020	298120	296000	298120	143	+1750.00(+0.59%)
Dec 26, 2017	296400	297800	296000	296370	126	-30.00(-0.01%)
Dec 22, 2017	298650	298829	295710	296400	171	-1800.00(-0.60%)
Dec 21, 2017	297560	299200	297260	298200	174	+1700.00(+0.57%)
Dec 20, 2017	298600	299990	296260	296500	376	-492.00(-0.17%)
Dec 19, 2017	301000	301000	296740	296992	376	-2368.00(-0.79%)
Dec 18, 2017	298150	300300	298150	299360	439	+3080.00(+1.04%)
Dec 15, 2017	297080	298880	296080	296280	494	+465.00(+0.16%)
Dec 14, 2017	296750	297000	294000	295815	189	-365.00(-0.12%)
Dec 13, 2017	298180	299320	296026	296180	253	-2450.00(-0.82%)
Dec 12, 2017	296500	299790	296000	298630	357	+3150.00(+1.07%)
Dec 11, 2017	295021	295480	293100	295480	374	+1095.00(+0.37%)
Dec 08, 2017	295320	295560	292910	294385	188	+285.00(+0.10%)
Dec 07, 2017	294000	295000	292580	294100	133	-46.00(-0.02%)
Dec 06, 2017	293581	295130	292300	294146	207	+41.00(+0.01%)
Dec 05, 2017	297000	297000	293320	294105	446	-1385.00(-0.47%)
Dec 04, 2017		299080	291000	295490	567	+4490.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.