Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.78	30.78	30.78	0	+0.01(+0.03%)
Dec 28, 2017	31.02	31.02	30.62	30.77	2,736,469	-0.07(-0.24%)
Dec 27, 2017	30.86	31.04	30.72	30.85	4,927,132	+0.02(+0.08%)
Dec 26, 2017	30.35	31.21	30.29	30.82	5,300,003	+0.53(+1.76%)
Dec 22, 2017	30.24	30.34	30.11	30.29	2,703,439	+0.16(+0.52%)
Dec 21, 2017	30.01	30.30	29.98	30.13	4,423,697	+0.10(+0.33%)
Dec 20, 2017	29.93	30.12	29.62	30.03	3,430,117	+0.21(+0.71%)
Dec 19, 2017	29.98	30.17	29.67	29.82	3,841,888	-0.25(-0.82%)
Dec 18, 2017	29.57	30.32	29.53	30.07	5,523,325	+0.64(+2.17%)
Dec 15, 2017	29.70	29.77	29.40	29.43	14,142,786	-0.02(-0.08%)
Dec 14, 2017	29.33	29.60	29.02	29.45	5,381,903	+0.12(+0.42%)
Dec 13, 2017	28.43	29.55	28.36	29.33	8,488,543	+0.95(+3.35%)
Dec 12, 2017	28.38	28.43	28.05	28.38	7,876,205	-0.07(-0.23%)
Dec 11, 2017	28.86	29.33	28.32	28.44	9,683,573	-0.60(-2.06%)
Dec 08, 2017	29.39	29.70	28.85	29.04	6,477,897	-0.43(-1.45%)
Dec 07, 2017	29.15	29.64	29.08	29.47	4,934,147	+0.14(+0.46%)
Dec 06, 2017	29.68	29.80	29.29	29.33	7,081,844	-0.30(-1.02%)
Dec 05, 2017	29.96	30.12	29.53	29.63	7,309,694	-0.52(-1.74%)
Dec 04, 2017	30.49	30.49	30.01	30.16	4,614,222	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.