Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.55	34.55	34.55	0	-0.11(-0.32%)
Dec 28, 2017	34.63	34.71	34.16	34.67	1,170,922	+0.28(+0.83%)
Dec 27, 2017	34.53	34.59	34.06	34.38	1,995,948	-0.05(-0.15%)
Dec 26, 2017	34.05	34.70	33.93	34.43	1,171,870	+0.52(+1.54%)
Dec 22, 2017	33.42	33.96	33.22	33.91	1,684,890	+0.58(+1.75%)
Dec 21, 2017	33.18	33.52	33.06	33.33	1,146,820	+0.16(+0.47%)
Dec 20, 2017	32.94	33.24	32.65	33.17	1,454,185	+0.37(+1.14%)
Dec 19, 2017	32.77	32.95	32.61	32.80	1,200,237	+0.10(+0.30%)
Dec 18, 2017	32.48	32.80	32.35	32.70	1,371,052	+0.55(+1.70%)
Dec 15, 2017	32.26	32.50	32.10	32.15	3,290,420	+0.08(+0.26%)
Dec 14, 2017	31.91	32.16	31.43	32.07	1,770,937	+0.18(+0.56%)
Dec 13, 2017	31.44	32.26	31.43	31.89	2,867,926	+0.48(+1.52%)
Dec 12, 2017	31.61	31.81	30.97	31.41	2,014,994	-0.41(-1.29%)
Dec 11, 2017	31.86	32.09	31.58	31.82	1,908,769	-0.23(-0.72%)
Dec 08, 2017	32.10	32.24	31.58	32.05	2,052,916	+0.52(+1.64%)
Dec 07, 2017	30.45	31.72	30.45	31.54	2,096,788	+0.55(+1.76%)
Dec 06, 2017	31.58	31.77	30.97	30.99	2,219,712	-0.76(-2.38%)
Dec 05, 2017	32.23	32.60	31.53	31.75	2,741,056	-0.55(-1.71%)
Dec 04, 2017	32.50	32.50	32.22	32.30	1,129,885	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.