Indicators

Chemours Company (NY: CC )

28.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.49	39.49	39.49	0	-0.55(-1.38%)
Dec 28, 2017	39.56	40.05	39.31	40.05	1,412,200	+0.69(+1.76%)
Dec 27, 2017	39.19	39.66	39.04	39.35	2,182,800	+0.13(+0.32%)
Dec 26, 2017	38.55	39.34	38.18	39.23	1,233,162	+0.55(+1.43%)
Dec 22, 2017	38.88	38.89	38.44	38.67	815,052	+0.00(+0.00%)
Dec 21, 2017	39.15	39.46	38.66	38.67	1,893,529	-0.32(-0.81%)
Dec 20, 2017	39.55	39.63	38.53	38.99	2,617,618	-0.26(-0.66%)
Dec 19, 2017	39.46	39.76	39.13	39.25	3,200,082	-0.32(-0.82%)
Dec 18, 2017	38.07	39.86	37.97	39.57	3,179,285	+1.67(+4.41%)
Dec 15, 2017	37.64	38.08	37.41	37.90	3,795,115	+0.43(+1.16%)
Dec 14, 2017	37.52	38.06	37.12	37.47	2,331,465	-0.02(-0.04%)
Dec 13, 2017	37.98	38.18	37.25	37.48	1,817,053	-0.44(-1.16%)
Dec 12, 2017	37.92	38.52	37.82	37.92	1,901,569	-0.06(-0.15%)
Dec 11, 2017	37.55	38.38	37.55	37.98	1,582,441	+0.39(+1.05%)
Dec 08, 2017	37.98	38.57	37.51	37.58	4,810,505	-0.23(-0.61%)
Dec 07, 2017	36.50	38.03	36.47	37.81	3,347,705	+1.25(+3.41%)
Dec 06, 2017	36.58	36.95	35.53	36.57	6,705,450	-2.33(-5.98%)
Dec 05, 2017	39.13	39.43	37.73	38.89	3,921,728	-0.11(-0.28%)
Dec 04, 2017	41.62	41.85	38.96	39.00	4,368,464	-1.89(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.