Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.91 +0.28 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.50	11.50	11.50	0	+0.01(+0.05%)
Dec 28, 2017	11.51	11.51	11.35	11.50	448,163	+0.09(+0.77%)
Dec 27, 2017	11.44	11.44	11.36	11.41	576,628	+0.01(+0.04%)
Dec 26, 2017	11.36	11.44	11.33	11.40	368,773	-0.04(-0.36%)
Dec 22, 2017	11.39	11.44	11.39	11.44	248,326	+0.04(+0.31%)
Dec 21, 2017	11.33	11.46	11.31	11.41	318,607	+0.05(+0.40%)
Dec 20, 2017	11.30	11.42	11.25	11.36	383,112	+0.13(+1.18%)
Dec 19, 2017	11.26	11.38	11.19	11.23	303,920	+0.03(+0.23%)
Dec 18, 2017	11.18	11.39	11.18	11.21	372,256	+0.12(+1.10%)
Dec 15, 2017	11.09	11.27	11.06	11.08	254,231	-0.01(-0.09%)
Dec 14, 2017	11.06	11.14	11.00	11.09	195,562	+0.00(+0.05%)
Dec 13, 2017	11.05	11.13	10.98	11.09	269,943	+0.04(+0.37%)
Dec 12, 2017	11.10	11.19	11.05	11.05	243,501	-0.11(-1.00%)
Dec 11, 2017	11.18	11.21	11.10	11.16	165,448	-0.05(-0.41%)
Dec 08, 2017	11.26	11.29	11.17	11.21	150,482	-0.03(-0.23%)
Dec 07, 2017	10.98	11.27	10.96	11.23	231,337	+0.24(+2.17%)
Dec 06, 2017	11.01	11.08	10.93	10.99	412,244	-0.02(-0.14%)
Dec 05, 2017	11.06	11.07	10.98	11.01	283,156	-0.06(-0.51%)
Dec 04, 2017	11.20	11.20	11.06	11.06	231,890	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.