Indicators

Celanese Corp (NY: CE )

156.69 -4.73 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		92.97	92.97	92.97	0	-1.01(-1.07%)
Dec 28, 2017	93.07	94.10	92.44	93.98	608,814	+1.16(+1.25%)
Dec 27, 2017	92.73	93.14	92.30	92.82	242,070	+0.40(+0.43%)
Dec 26, 2017	92.57	92.85	92.11	92.42	186,294	-0.09(-0.09%)
Dec 22, 2017	92.34	92.71	91.79	92.50	269,382	+0.09(+0.09%)
Dec 21, 2017	93.62	93.97	92.37	92.42	621,467	-1.11(-1.19%)
Dec 20, 2017	94.36	94.44	93.50	93.53	500,674	-0.23(-0.24%)
Dec 19, 2017	94.24	95.25	93.75	93.76	702,702	-0.45(-0.48%)
Dec 18, 2017	93.43	95.03	93.16	94.21	754,558	+1.70(+1.84%)
Dec 15, 2017	91.95	92.76	91.58	92.50	793,884	+0.70(+0.77%)
Dec 14, 2017	94.09	94.45	91.38	91.80	1,098,027	-2.24(-2.38%)
Dec 13, 2017	93.10	94.26	92.83	94.04	898,751	+1.16(+1.25%)
Dec 12, 2017	91.74	93.36	91.56	92.88	845,615	+1.14(+1.24%)
Dec 11, 2017	92.31	92.83	91.65	91.74	372,377	-0.76(-0.83%)
Dec 08, 2017	92.11	92.77	91.56	92.50	899,153	+0.60(+0.65%)
Dec 07, 2017	91.65	92.16	91.38	91.91	763,012	+0.21(+0.23%)
Dec 06, 2017	92.02	92.11	91.37	91.70	1,275,442	-0.22(-0.24%)
Dec 05, 2017	92.83	93.12	91.78	91.91	723,251	-0.82(-0.88%)
Dec 04, 2017	93.61	93.81	92.52	92.73	514,221	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.