Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.66 +0.11 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.47	27.47	27.47	0	-0.04(-0.15%)
Dec 28, 2017	27.38	27.58	27.32	27.51	4,917,483	+0.12(+0.44%)
Dec 27, 2017	27.45	27.54	27.34	27.39	3,608,512	-0.11(-0.40%)
Dec 26, 2017	27.42	27.57	27.35	27.50	2,657,631	+0.15(+0.55%)
Dec 22, 2017	27.07	27.43	27.07	27.35	3,450,025	+0.20(+0.74%)
Dec 21, 2017	26.96	27.48	26.83	27.15	5,435,827	+0.10(+0.37%)
Dec 20, 2017	27.16	27.23	26.78	27.05	4,798,808	-0.11(-0.41%)
Dec 19, 2017	27.51	27.57	27.16	27.16	3,969,402	-0.37(-1.34%)
Dec 18, 2017	27.36	27.83	27.33	27.53	4,723,467	+0.29(+1.06%)
Dec 15, 2017	27.50	27.50	27.09	27.24	4,597,672	-0.20(-0.73%)
Dec 14, 2017	27.26	27.70	27.14	27.44	5,846,344	+0.15(+0.55%)
Dec 13, 2017	27.21	27.41	27.05	27.29	4,445,455	+0.12(+0.44%)
Dec 12, 2017	26.91	27.43	26.85	27.17	5,970,922	+0.23(+0.85%)
Dec 11, 2017	26.50	27.02	26.45	26.94	3,182,615	+0.52(+1.97%)
Dec 08, 2017	26.54	26.66	26.37	26.42	5,294,996	+0.04(+0.15%)
Dec 07, 2017	25.95	26.42	25.78	26.38	4,985,388	+0.46(+1.77%)
Dec 06, 2017	26.25	26.34	25.79	25.92	4,316,490	-0.44(-1.67%)
Dec 05, 2017	26.37	26.65	26.31	26.36	3,544,358	-0.11(-0.42%)
Dec 04, 2017	26.71	26.80	26.46	26.47	4,159,690	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.