Indicators

Acnb Corp (NQ: ACNB )

33.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.16	16.57	16.57	16.57	26,358	-0.55(-3.23%)
Dec 30, 2015	17.12	17.12	17.12	17.12	294	+0.37(+2.23%)
Dec 28, 2015	16.88	16.75	16.75	16.75	1,028	-0.12(-0.69%)
Dec 22, 2015	17.19	16.86	16.86	16.86	514	+0.25(+1.50%)
Dec 21, 2015	16.61	16.61	16.61	16.61	182	-0.28(-1.66%)
Dec 18, 2015	16.62	16.89	16.61	16.89	2,442	+0.28(+1.68%)
Dec 17, 2015	16.61	16.61	16.61	16.61	399	-0.11(-0.65%)
Dec 16, 2015	17.06	17.06	16.72	16.72	2,748	+0.04(+0.23%)
Dec 15, 2015	16.91	16.91	16.57	16.68	7,719	-0.01(-0.05%)
Dec 14, 2015	17.22	17.23	16.63	16.69	3,044	-0.12(-0.74%)
Dec 11, 2015	16.93	17.00	16.60	16.82	4,383	-0.40(-2.35%)
Dec 10, 2015	17.21	17.23	16.92	17.22	7,450	+0.41(+2.45%)
Dec 09, 2015	17.11	17.16	16.81	16.81	6,266	-0.16(-0.96%)
Dec 08, 2015	17.11	17.11	16.97	16.97	2,269	-0.16(-0.94%)
Dec 07, 2015	17.06	17.13	17.06	17.13	1,019	-0.03(-0.20%)
Dec 03, 2015	17.11	17.16	17.16	17.16	403	+0.13(+0.78%)
Dec 02, 2015	16.99	17.11	16.99	17.03	1,285	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.