Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	132500	134596	132400	134342	1,135	+1342.00(+1.01%)
Dec 28, 2012	133649	133649	132901	133000	1,346	-900.00(-0.67%)
Dec 27, 2012	134200	134499	133125	133900	1,353	-27.00(-0.02%)
Dec 26, 2012	134650	134940	133511	133927	904	-733.00(-0.54%)
Dec 24, 2012	134305	135002	134003	134660	691	-140.00(-0.10%)
Dec 21, 2012	135145	135677	134550	134800	1,116	-1136.00(-0.84%)
Dec 20, 2012	135055	136208	135025	135936	1,585	+736.00(+0.54%)
Dec 19, 2012	135000	136015	134720	135200	1,478	-500.00(-0.37%)
Dec 18, 2012	134980	135700	134750	135700	2,127	+850.00(+0.63%)
Dec 17, 2012	134495	135000	134320	134850	1,468	+1055.00(+0.79%)
Dec 14, 2012	134375	134561	133662	133795	930	-405.00(-0.30%)
Dec 13, 2012	134500	134745	133542	134200	1,458	+200.00(+0.15%)
Dec 12, 2012	131100	135010	131100	134000	3,327	+3169.00(+2.42%)
Dec 11, 2012	130859	131349	130432	130831	908	+43.00(+0.03%)
Dec 10, 2012	131090	131090	130497	130788	716	-302.00(-0.23%)
Dec 07, 2012	131420	131544	130500	131090	453	-150.00(-0.11%)
Dec 06, 2012	131695	131801	130764	131240	457	-204.00(-0.16%)
Dec 05, 2012	131048	131908	130544	131444	649	+554.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.