Indicators

Digimarc Corp (NQ: DMRC )

22.88 +0.27 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.64	20.51	19.61	20.51	8,438	+0.83(+4.22%)
Dec 28, 2012	19.52	20.01	19.52	19.68	11,558	+0.05(+0.25%)
Dec 27, 2012	19.49	19.76	19.17	19.63	15,811	+0.10(+0.51%)
Dec 26, 2012	19.45	19.71	19.17	19.53	19,662	+0.07(+0.36%)
Dec 24, 2012	20.32	20.32	19.27	19.46	12,488	-0.90(-4.42%)
Dec 21, 2012	19.74	20.40	19.59	20.36	56,571	+0.54(+2.74%)
Dec 20, 2012	20.21	20.49	19.15	19.82	29,109	-0.41(-2.00%)
Dec 19, 2012	20.77	20.85	20.19	20.23	16,368	-0.47(-2.29%)
Dec 18, 2012	20.13	20.74	20.08	20.70	13,966	+0.57(+2.85%)
Dec 17, 2012	19.61	20.24	19.47	20.13	22,634	+0.51(+2.62%)
Dec 14, 2012	19.22	19.63	19.16	19.61	13,368	+0.30(+1.53%)
Dec 13, 2012	18.73	19.39	18.73	19.32	29,549	+0.54(+2.89%)
Dec 12, 2012	18.79	18.89	18.72	18.77	11,188	-0.13(-0.68%)
Dec 11, 2012	18.84	18.90	18.62	18.90	27,237	+0.02(+0.10%)
Dec 10, 2012	18.44	18.90	18.44	18.88	19,190	+0.24(+1.27%)
Dec 07, 2012	18.77	18.77	18.28	18.64	16,442	+0.01(+0.05%)
Dec 06, 2012	18.66	18.74	18.52	18.63	5,844	-0.01(-0.05%)
Dec 05, 2012	18.48	18.89	18.42	18.64	19,419	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.