Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.70	34.18	32.65	33.84	2,041,097	+1.12(+3.43%)
Dec 28, 2012	32.89	33.27	32.67	32.71	1,641,221	-0.11(-0.33%)
Dec 27, 2012	32.53	33.22	32.34	32.82	2,047,666	+0.28(+0.85%)
Dec 26, 2012	32.90	33.02	32.31	32.55	1,546,301	-0.34(-1.02%)
Dec 24, 2012	32.96	33.11	32.51	32.88	795,091	-0.05(-0.14%)
Dec 21, 2012	32.57	33.32	32.55	32.93	5,959,809	+0.11(+0.33%)
Dec 20, 2012	32.69	32.95	32.15	32.82	2,993,754	-0.39(-1.17%)
Dec 19, 2012	33.46	33.53	33.00	33.20	2,826,161	-0.38(-1.13%)
Dec 18, 2012	34.34	34.39	33.30	33.58	3,050,176	-0.75(-2.18%)
Dec 17, 2012	34.43	34.49	33.87	34.33	2,090,551	-0.17(-0.49%)
Dec 14, 2012	34.37	34.89	34.28	34.50	1,564,221	+0.06(+0.19%)
Dec 13, 2012	34.42	34.87	34.10	34.44	2,451,244	-0.61(-1.75%)
Dec 12, 2012	34.87	35.40	34.64	35.05	2,720,830	+0.41(+1.17%)
Dec 11, 2012	34.71	35.22	34.50	34.64	2,440,842	-0.37(-1.05%)
Dec 10, 2012	34.88	35.29	34.79	35.01	1,800,047	+0.37(+1.06%)
Dec 07, 2012	34.57	34.78	34.37	34.64	1,685,046	+0.39(+1.15%)
Dec 06, 2012	33.69	34.50	33.58	34.25	1,983,289	+0.43(+1.26%)
Dec 05, 2012	34.80	34.89	33.76	33.82	2,374,111	-1.07(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.