Indicators

North American Energy Infr Fund FT (NY: EMLP )

29.57 -0.17 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.50	14.71	14.38	14.68	149,886	+0.24(+1.66%)
Dec 28, 2012	14.45	14.54	14.36	14.44	196,165	-0.04(-0.24%)
Dec 27, 2012	14.58	14.63	14.40	14.48	58,888	-0.07(-0.48%)
Dec 26, 2012	14.66	14.73	14.52	14.55	68,057	-0.11(-0.77%)
Dec 24, 2012	14.79	14.79	14.65	14.66	22,893	-0.05(-0.34%)
Dec 21, 2012	14.78	14.84	14.67	14.71	103,975	-0.21(-1.42%)
Dec 20, 2012	14.89	14.96	14.85	14.92	80,593	+0.05(+0.33%)
Dec 19, 2012	14.83	14.92	14.82	14.87	129,399	+0.04(+0.24%)
Dec 18, 2012	14.71	14.86	14.70	14.84	112,092	+0.19(+1.30%)
Dec 17, 2012	14.59	14.68	14.59	14.65	33,479	+0.13(+0.92%)
Dec 14, 2012	14.59	14.60	14.52	14.52	89,095	-0.02(-0.15%)
Dec 13, 2012	14.59	14.66	14.50	14.54	86,033	-0.09(-0.63%)
Dec 12, 2012	14.68	14.72	14.62	14.63	156,289	-0.04(-0.29%)
Dec 11, 2012	14.68	14.68	14.61	14.67	62,740	+0.01(+0.05%)
Dec 10, 2012	14.66	14.72	14.61	14.66	97,046	+0.05(+0.34%)
Dec 07, 2012	14.64	14.66	14.60	14.61	70,632	+0.00(+0.00%)
Dec 06, 2012	14.67	14.68	14.58	14.61	49,777	-0.03(-0.19%)
Dec 05, 2012	14.60	14.66	14.54	14.64	229,210	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.