Indicators

RPM International Inc (NY: RPM )

113.51 +0.44 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.64	18.74	18.49	18.52	775,723	-0.11(-0.61%)
Dec 29, 2011	18.37	18.65	18.28	18.64	578,085	+0.35(+1.94%)
Dec 28, 2011	18.52	18.56	18.22	18.28	656,821	-0.28(-1.50%)
Dec 27, 2011	18.52	18.71	18.49	18.56	561,168	+0.02(+0.12%)
Dec 23, 2011	18.41	18.57	18.35	18.54	479,089	+0.51(+2.80%)
Dec 21, 2011	17.96	18.08	17.77	18.03	795,114	+0.06(+0.34%)
Dec 20, 2011	17.66	18.09	17.58	17.97	751,657	+0.73(+4.24%)
Dec 19, 2011	17.72	17.93	17.17	17.24	1,089,361	-0.36(-2.06%)
Dec 16, 2011	17.60	17.94	17.51	17.60	1,729,481	+0.11(+0.65%)
Dec 15, 2011	17.44	17.56	17.26	17.49	940,348	+0.23(+1.36%)
Dec 14, 2011	17.41	17.51	17.20	17.26	988,119	-0.28(-1.59%)
Dec 13, 2011	17.80	18.01	17.38	17.54	1,101,134	-0.09(-0.51%)
Dec 12, 2011	17.69	17.69	17.45	17.63	968,984	-0.32(-1.77%)
Dec 09, 2011	17.59	18.11	17.39	17.94	1,379,929	+0.40(+2.28%)
Dec 08, 2011	17.80	17.88	17.48	17.54	1,154,589	-0.44(-2.43%)
Dec 07, 2011	17.75	18.13	17.54	17.98	3,219,371	+0.17(+0.97%)
Dec 06, 2011	17.83	17.94	17.57	17.81	1,359,590	-0.04(-0.21%)
Dec 05, 2011	18.03	18.17	17.75	17.85	1,174,349	+0.11(+0.64%)
Dec 02, 2011	17.72	18.01	17.37	17.73	1,460,226	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.