Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	61.30	61.71	60.23	60.37	2,508,827	-1.18(-1.91%)
Dec 28, 2007	60.94	62.50	60.93	61.55	3,235,013	+0.66(+1.09%)
Dec 27, 2007	61.35	61.66	60.75	60.89	2,855,224	-0.74(-1.19%)
Dec 26, 2007	61.43	61.67	60.90	61.62	2,175,622	+0.68(+1.12%)
Dec 24, 2007	61.28	61.28	60.30	60.94	1,204,841	+0.10(+0.17%)
Dec 21, 2007	60.20	61.14	59.59	60.84	5,512,537	+1.50(+2.52%)
Dec 20, 2007	58.41	59.44	58.30	59.34	3,764,389	+1.18(+2.02%)
Dec 19, 2007	57.04	58.82	57.04	58.17	4,435,148	+1.32(+2.33%)
Dec 18, 2007	56.76	57.87	56.29	56.84	4,362,598	+0.40(+0.70%)
Dec 17, 2007	57.11	57.57	55.81	56.45	4,100,799	-0.80(-1.40%)
Dec 14, 2007	58.40	58.57	57.19	57.25	4,785,742	-0.85(-1.47%)
Dec 13, 2007	58.00	58.92	57.20	58.10	3,844,686	-0.20(-0.35%)
Dec 12, 2007	57.73	59.34	57.64	58.30	6,484,064	+1.74(+3.07%)
Dec 11, 2007	57.44	58.31	56.38	56.57	4,572,339	-0.70(-1.22%)
Dec 10, 2007	56.51	57.42	56.23	57.27	3,956,108	+0.80(+1.42%)
Dec 07, 2007	56.55	57.07	55.70	56.47	3,135,768	-0.08(-0.15%)
Dec 06, 2007	54.74	56.95	54.56	56.55	4,000,711	+1.79(+3.27%)
Dec 05, 2007	54.43	55.57	54.37	54.76	4,069,870	+0.83(+1.53%)
Dec 04, 2007	52.38	54.32	52.38	53.93	5,771,479	+1.34(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.