Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.67	54.95	54.48	54.48	146,907	-0.69(-1.26%)
Dec 28, 2007	55.44	55.57	54.85	55.17	57,752	+0.05(+0.08%)
Dec 27, 2007	55.62	55.86	55.07	55.13	173,995	-0.91(-1.62%)
Dec 26, 2007	55.77	56.10	55.59	56.03	91,003	+0.10(+0.18%)
Dec 24, 2007	56.20	56.20	55.56	55.93	30,626	+0.46(+0.82%)
Dec 21, 2007	55.49	55.49	55.16	55.48	28,876	+0.92(+1.69%)
Dec 20, 2007	54.28	54.57	53.92	54.55	63,549	+0.92(+1.72%)
Dec 19, 2007	53.56	53.89	53.28	53.63	252,339	+0.24(+0.45%)
Dec 18, 2007	53.63	53.71	52.77	53.39	652,231	+0.17(+0.32%)
Dec 17, 2007	54.05	54.13	53.18	53.22	45,283	-1.16(-2.13%)
Dec 14, 2007	54.66	55.05	54.35	54.38	83,566	-0.62(-1.13%)
Dec 13, 2007	54.64	55.08	54.47	55.00	33,251	+0.01(+0.02%)
Dec 12, 2007	55.33	55.75	54.21	54.99	67,924	+0.54(+0.99%)
Dec 11, 2007	55.55	56.00	54.34	54.45	83,784	-1.06(-1.91%)
Dec 10, 2007	55.21	55.68	55.19	55.51	99,644	+0.34(+0.61%)
Dec 07, 2007	55.31	55.37	54.97	55.17	74,159	-0.02(-0.03%)
Dec 06, 2007	54.85	55.28	54.51	55.19	154,881	+0.75(+1.38%)
Dec 05, 2007	54.09	54.61	53.98	54.44	113,317	+1.23(+2.30%)
Dec 04, 2007	53.12	53.68	52.99	53.22	125,567	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.