Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.713	1.713	1.693	1.713	15,600	+0.08(+5.07%)
Dec 29, 2005	1.630	1.630	1.625	1.630	6,000	+0.05(+3.16%)
Dec 28, 2005	1.580	1.580	1.580	1.580	500	-0.01(-0.63%)
Dec 23, 2005	1.590	1.590	1.590	1.590	750	+0.14(+9.49%)
Dec 22, 2005	1.500	1.452	1.452	1.452	100	-0.05(-3.20%)
Dec 21, 2005	1.542	1.510	1.480	1.500	13,500	-0.04(-2.71%)
Dec 20, 2005	1.542	1.542	1.542	1.542	0	+0.00(+0.00%)
Dec 19, 2005	1.542	1.560	1.492	1.542	71,200	+0.05(+3.05%)
Dec 16, 2005	1.496	1.496	1.496	1.496	1,000	+0.03(+2.14%)
Dec 15, 2005	1.465	1.465	1.465	1.465	100	-0.03(-2.14%)
Dec 14, 2005	1.497	1.502	1.497	1.497	67,000	-0.05(-3.37%)
Dec 13, 2005	1.549	1.570	1.480	1.549	3,200	+0.02(+1.39%)
Dec 12, 2005	1.528	1.650	1.528	1.528	4,605	-0.04(-2.68%)
Dec 09, 2005	1.570	1.600	1.570	1.570	11,500	-0.04(-2.48%)
Dec 08, 2005	1.610	1.634	1.570	1.610	6,300	+0.05(+3.21%)
Dec 07, 2005	1.560	1.595	1.530	1.560	11,200	+0.04(+2.63%)
Dec 06, 2005	1.520	1.520	1.436	1.520	70,425	+0.08(+5.78%)
Dec 05, 2005	1.437	1.460	1.415	1.437	59,650	+0.05(+3.90%)
Dec 02, 2005	1.383	1.383	1.320	1.383	500	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.