Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.931 5.968 5.774 5.798 4,363,950 -0.14(-2.35%)
Dec 30, 2010 6.077 6.077 5.933 5.937 3,222,642 -0.13(-2.10%)
Dec 29, 2010 6.020 6.085 5.994 6.065 1,917,482 +0.03(+0.54%)
Dec 28, 2010 6.026 6.059 5.984 6.032 1,868,819 +0.01(+0.10%)
Dec 27, 2010 5.988 6.055 5.942 6.026 2,555,593 +0.02(+0.40%)
Dec 23, 2010 6.067 6.067 5.981 6.002 1,912,324 -0.05(-0.87%)
Dec 22, 2010 6.071 6.117 6.030 6.055 1,813,851 -0.04(-0.73%)
Dec 21, 2010 6.065 6.170 6.028 6.099 3,595,028 +0.09(+1.51%)
Dec 20, 2010 6.049 6.083 5.964 6.008 5,206,869 -0.02(-0.30%)
Dec 17, 2010 5.958 6.028 5.948 6.026 6,172,851 +0.09(+1.50%)
Dec 16, 2010 5.954 5.962 5.869 5.937 6,328,154 -0.02(-0.31%)
Dec 15, 2010 6.016 6.051 5.946 5.956 5,070,232 -0.05(-0.87%)
Dec 14, 2010 6.028 6.075 5.998 6.008 4,089,904 +0.00(+0.00%)
Dec 13, 2010 6.057 6.093 5.994 6.008 2,584,362 -0.05(-0.77%)
Dec 10, 2010 6.061 6.085 6.002 6.055 4,658,390 -0.01(-0.23%)
Dec 09, 2010 6.138 6.138 6.032 6.069 5,115,479 -0.03(-0.46%)
Dec 08, 2010 6.152 6.243 6.073 6.097 9,188,048 -0.06(-0.95%)
Dec 07, 2010 6.196 6.255 6.144 6.156 5,784,329 -0.01(-0.16%)
Dec 06, 2010 6.150 6.188 6.099 6.166 5,467,996 +0.06(+0.96%)
Dec 03, 2010 5.956 6.150 5.940 6.107 8,504,720 +0.18(+3.00%)
Dec 02, 2010 5.802 6.000 5.802 5.929 8,635,645 +0.13(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.