Skip to main content

Agnc Investment Corp (NQ: AGNC )

9.900 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.55 10.55 10.55 10,667,510 +0.03(+0.26%)
Dec 30, 2020 10.45 10.58 10.37 10.52 10,667,510 +0.07(+0.65%)
Dec 29, 2020 10.54 10.54 10.38 10.45 9,953,745 -0.04(-0.38%)
Dec 28, 2020 10.52 10.61 10.49 10.49 8,546,564 +0.05(+0.45%)
Dec 24, 2020 10.57 10.57 10.39 10.45 4,839,226 -0.07(-0.64%)
Dec 23, 2020 10.37 10.58 10.37 10.51 10,648,885 +0.16(+1.56%)
Dec 22, 2020 10.36 10.39 10.28 10.35 7,262,747 +0.00(+0.00%)
Dec 21, 2020 10.29 10.36 10.18 10.35 10,300,205 +0.01(+0.06%)
Dec 18, 2020 10.39 10.41 10.31 10.35 13,425,055 -0.03(-0.26%)
Dec 17, 2020 10.40 10.41 10.31 10.37 6,945,293 +0.02(+0.20%)
Dec 16, 2020 10.39 10.39 10.31 10.35 9,598,287 +0.00(+0.00%)
Dec 15, 2020 10.28 10.36 10.27 10.35 8,739,312 +0.09(+0.85%)
Dec 14, 2020 10.41 10.41 10.23 10.27 9,214,407 -0.01(-0.13%)
Dec 11, 2020 10.33 10.37 10.25 10.28 9,021,775 -0.12(-1.16%)
Dec 10, 2020 10.41 10.42 10.33 10.40 6,828,520 -0.07(-0.64%)
Dec 09, 2020 10.55 10.60 10.40 10.47 7,101,521 +0.01(+0.06%)
Dec 08, 2020 10.37 10.53 10.36 10.46 8,140,018 +0.07(+0.71%)
Dec 07, 2020 10.41 10.45 10.33 10.39 6,778,745 -0.04(-0.39%)
Dec 04, 2020 10.41 10.48 10.37 10.43 7,495,591 +0.09(+0.84%)
Dec 03, 2020 10.31 10.45 10.28 10.34 6,454,376 +0.06(+0.59%)
Dec 02, 2020 10.27 10.38 10.22 10.28 8,189,611 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.