Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.60 14.05 13.51 13.85 16,841,000 +0.50(+3.74%)
Dec 28, 2018 13.41 13.61 12.94 13.35 13,764,000 +0.11(+0.80%)
Dec 27, 2018 12.64 13.26 12.50 13.24 14,571,620 +0.22(+1.68%)
Dec 26, 2018 12.14 13.05 12.14 13.02 16,238,210 +1.11(+9.33%)
Dec 24, 2018 11.89 12.29 11.76 11.91 13,060,000 -0.33(-2.70%)
Dec 21, 2018 12.83 12.86 12.19 12.24 24,833,000 -0.53(-4.15%)
Dec 20, 2018 13.12 13.50 12.15 12.77 34,293,860 -0.55(-4.11%)
Dec 19, 2018 13.50 14.05 13.17 13.32 26,887,570 -0.12(-0.89%)
Dec 18, 2018 13.36 13.62 13.16 13.44 25,720,730 +0.47(+3.65%)
Dec 17, 2018 13.99 13.99 12.88 12.97 50,132,700 -1.05(-7.50%)
Dec 14, 2018 14.80 14.90 14.00 14.02 63,740,000 -2.09(-12.97%)
Dec 13, 2018 16.10 16.41 15.95 16.11 12,340,320 +0.10(+0.61%)
Dec 12, 2018 15.80 16.38 15.74 16.01 14,111,440 +0.54(+3.50%)
Dec 11, 2018 15.50 15.88 15.31 15.47 15,301,400 +0.32(+2.09%)
Dec 10, 2018 14.61 15.16 14.39 15.15 12,475,000 +0.46(+3.15%)
Dec 07, 2018 15.70 15.99 14.52 14.69 16,367,000 -1.00(-6.39%)
Dec 06, 2018 14.31 15.73 14.23 15.69 16,393,600 +0.67(+4.46%)
Dec 04, 2018 15.50 15.91 14.94 15.02 14,813,000 -0.62(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.