CF Industries Holdings (NY: CF )

43.40 USD -0.06 (-0.14%)
Official Closing Price Updated: 7:47 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 38.71 38.71 38.71 1,388,181 +0.74(+1.95%)
Dec 30, 2020 36.85 38.26 36.85 37.97 1,388,181 +1.02(+2.76%)
Dec 29, 2020 37.32 37.77 36.64 36.95 1,073,118 -0.25(-0.67%)
Dec 28, 2020 37.01 38.57 37.01 37.20 1,606,307 +0.39(+1.06%)
Dec 24, 2020 36.71 36.89 36.39 36.81 255,800 +0.04(+0.11%)
Dec 23, 2020 36.51 37.08 36.30 36.77 1,263,759 +0.55(+1.52%)
Dec 22, 2020 37.60 37.61 36.21 36.22 1,723,703 -1.32(-3.52%)
Dec 21, 2020 36.89 37.65 36.66 37.54 1,691,377 -0.10(-0.27%)
Dec 18, 2020 37.49 37.72 36.97 37.64 4,424,600 +0.10(+0.27%)
Dec 17, 2020 38.12 38.16 37.44 37.54 1,855,684 -0.24(-0.64%)
Dec 16, 2020 38.38 38.55 37.07 37.78 2,179,427 -0.57(-1.49%)
Dec 15, 2020 39.40 39.41 38.02 38.35 2,553,922 -0.47(-1.21%)
Dec 14, 2020 39.66 40.06 38.78 38.82 2,477,913 -0.55(-1.40%)
Dec 11, 2020 38.66 39.46 38.62 39.37 1,696,700 +0.26(+0.66%)
Dec 10, 2020 38.59 39.34 38.55 39.11 1,793,738 +0.05(+0.13%)
Dec 09, 2020 38.99 39.42 38.55 39.06 1,778,657 +0.54(+1.40%)
Dec 08, 2020 38.04 38.71 37.90 38.52 1,624,467 +0.25(+0.65%)
Dec 07, 2020 39.26 39.37 38.00 38.27 1,979,100 -1.30(-3.29%)
Dec 04, 2020 38.39 39.90 38.20 39.57 2,861,600 +1.44(+3.78%)
Dec 03, 2020 38.03 38.66 37.82 38.13 2,267,335 +0.28(+0.74%)
Dec 02, 2020 37.33 38.25 37.25 37.85 2,798,420 +0.35(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.