Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 29.63 30.40 29.58 30.27 5,542,197 +0.52(+1.76%)
Dec 28, 2012 29.79 30.03 29.69 29.75 3,082,783 -0.26(-0.88%)
Dec 27, 2012 30.18 30.34 29.65 30.01 4,325,589 -0.11(-0.38%)
Dec 26, 2012 30.08 30.38 29.92 30.13 2,397,897 +0.14(+0.48%)
Dec 24, 2012 29.74 30.08 29.56 29.98 2,299,605 +0.21(+0.71%)
Dec 21, 2012 29.88 30.24 29.74 29.77 7,436,416 -0.67(-2.19%)
Dec 20, 2012 30.55 30.59 29.90 30.44 7,006,301 -0.21(-0.67%)
Dec 19, 2012 30.66 31.05 30.63 30.65 4,861,136 +0.03(+0.09%)
Dec 18, 2012 30.68 30.90 30.27 30.62 7,094,332 +0.03(+0.11%)
Dec 17, 2012 30.81 30.81 30.09 30.59 7,292,365 -0.11(-0.35%)
Dec 14, 2012 29.96 30.84 29.96 30.70 5,794,317 +0.52(+1.72%)
Dec 13, 2012 31.20 31.28 29.98 30.18 11,647,837 -1.07(-3.42%)
Dec 12, 2012 32.18 32.32 31.11 31.25 48,370,648 -1.12(-3.47%)
Dec 11, 2012 31.96 32.56 31.87 32.37 26,195,174 +0.53(+1.65%)
Dec 10, 2012 31.62 31.95 31.57 31.84 16,474,742 +0.17(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.