CF Industries Holdings (NY: CF )

47.57 USD +1.56 (+3.39%)
Streaming Delayed Price Updated: 3:20 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 39.77 40.80 39.70 40.63 4,129,380 +0.70(+1.76%)
Dec 28, 2012 39.98 40.30 39.85 39.93 2,296,920 -0.35(-0.88%)
Dec 27, 2012 40.51 40.72 39.80 40.28 3,222,910 -0.15(-0.38%)
Dec 26, 2012 40.37 40.78 40.15 40.43 1,786,625 +0.19(+0.48%)
Dec 24, 2012 39.92 40.37 39.68 40.24 1,713,390 +0.28(+0.71%)
Dec 21, 2012 40.10 40.59 39.92 39.96 5,540,725 -0.90(-2.19%)
Dec 20, 2012 41.00 41.05 40.14 40.86 5,220,255 -0.28(-0.67%)
Dec 19, 2012 41.16 41.67 41.11 41.13 3,621,935 +0.04(+0.09%)
Dec 18, 2012 41.18 41.48 40.62 41.10 5,285,845 +0.04(+0.11%)
Dec 17, 2012 41.35 41.35 40.38 41.05 5,433,395 -0.15(-0.35%)
Dec 14, 2012 40.21 41.39 40.21 41.20 4,317,230 +0.70(+1.72%)
Dec 13, 2012 41.87 41.98 40.24 40.50 8,678,570 -1.44(-3.42%)
Dec 12, 2012 43.18 43.37 41.75 41.94 36,040,000 -1.51(-3.47%)
Dec 11, 2012 42.90 43.70 42.77 43.44 19,517,500 +0.71(+1.65%)
Dec 10, 2012 42.43 42.88 42.37 42.74 12,275,000 +0.23(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.