Indicators

CF Industries Holdings (NY: CF )

79.60 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.792	3.837	3.742	3.754	2,577,964	-0.05(-1.31%)
Dec 28, 2006	3.881	3.894	3.799	3.803	2,895,599	-0.06(-1.55%)
Dec 27, 2006	3.828	3.894	3.819	3.863	4,639,517	+0.06(+1.58%)
Dec 26, 2006	3.654	3.806	3.623	3.803	4,798,676	+0.15(+4.09%)
Dec 22, 2006	3.587	3.654	3.546	3.654	3,528,819	+0.07(+1.88%)
Dec 21, 2006	3.594	3.607	3.541	3.587	1,907,857	-0.01(-0.20%)
Dec 20, 2006	3.513	3.610	3.511	3.594	6,370,455	+0.10(+2.76%)
Dec 19, 2006	3.433	3.505	3.407	3.497	3,144,925	+0.04(+1.23%)
Dec 18, 2006	3.506	3.518	3.412	3.455	4,526,808	-0.06(-1.67%)
Dec 15, 2006	3.483	3.530	3.467	3.513	4,377,895	+0.04(+1.01%)
Dec 14, 2006	3.470	3.508	3.464	3.478	3,942,769	+0.02(+0.64%)
Dec 13, 2006	3.470	3.483	3.426	3.456	2,422,904	+0.02(+0.55%)
Dec 12, 2006	3.459	3.494	3.430	3.437	2,662,667	-0.03(-0.89%)
Dec 11, 2006	3.431	3.513	3.430	3.468	3,351,900	+0.05(+1.37%)
Dec 08, 2006	3.396	3.423	3.373	3.421	3,987,170	+0.02(+0.73%)
Dec 07, 2006	3.418	3.437	3.392	3.396	4,095,780	-0.02(-0.51%)
Dec 06, 2006	3.393	3.427	3.393	3.414	2,025,348	+0.02(+0.73%)
Dec 05, 2006	3.345	3.395	3.333	3.389	3,929,791	+0.06(+1.67%)
Dec 04, 2006	3.294	3.345	3.294	3.333	4,252,890	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.