Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,413.44 +4313.44 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 544762 546796 543600 545900 7,416 +1995.00(+0.37%)
Nov 29, 2023 546952 548750 543615 543905 7,582 -2964.00(-0.54%)
Nov 28, 2023 547930 549189 545882 546869 6,926 -576.00(-0.11%)
Nov 27, 2023 549505 553258 545425 547445 9,911 -2055.00(-0.37%)
Nov 24, 2023 549943 550995 547900 549500 7,714 -20.00(-0.00%)
Nov 22, 2023 549224 550843 546403 549520 7,271 +1895.00(+0.35%)
Nov 21, 2023 546992 550664 545180 547625 7,220 -211.00(-0.04%)
Nov 20, 2023 544468 550764 542867 547836 9,921 +3646.00(+0.67%)
Nov 17, 2023 547922 550000 542850 544190 8,006 -2445.00(-0.45%)
Nov 16, 2023 543156 548200 539766 546635 7,320 +4135.00(+0.76%)
Nov 15, 2023 538344 543615 536701 542500 7,624 +5100.00(+0.95%)
Nov 14, 2023 535813 540000 532756 537400 7,233 +6112.00(+1.15%)
Nov 13, 2023 533683 537354 528925 531288 9,418 -598.00(-0.11%)
Nov 10, 2023 531935 535944 527926 531886 7,750 +3661.00(+0.69%)
Nov 09, 2023 528812 531125 526310 528225 7,077 +1565.00(+0.30%)
Nov 08, 2023 525820 528000 523050 526660 7,252 +1380.00(+0.26%)
Nov 07, 2023 525816 528200 522475 525280 7,315 -1170.00(-0.22%)
Nov 06, 2023 538674 541143 522208 526450 11,219 -7365.00(-1.38%)
Nov 03, 2023 533032 537565 531024 533815 8,005 +3475.00(+0.66%)
Nov 02, 2023 527362 530800 523701 530340 7,147 +6591.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.