Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.010 -0.130 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.730 8.820 8.290 8.390 334,986 -0.50(-5.62%)
Nov 29, 2021 9.080 9.080 8.820 8.890 283,199 -0.10(-1.11%)
Nov 26, 2021 8.990 9.050 8.740 8.990 234,951 -0.18(-1.96%)
Nov 24, 2021 9.200 9.270 9.110 9.170 110,515 -0.08(-0.86%)
Nov 23, 2021 9.270 9.360 9.200 9.250 109,965 -0.04(-0.43%)
Nov 22, 2021 9.230 9.370 9.180 9.290 93,527 +0.14(+1.53%)
Nov 19, 2021 9.150 9.230 9.100 9.150 115,058 -0.06(-0.65%)
Nov 18, 2021 9.090 9.240 9.140 9.210 197,630 +0.11(+1.21%)
Nov 17, 2021 9.130 9.180 8.980 9.100 164,277 -0.06(-0.66%)
Nov 16, 2021 9.000 9.170 8.970 9.160 157,023 +0.12(+1.33%)
Nov 15, 2021 9.000 9.128 8.935 9.040 165,113 +0.00(+0.00%)
Nov 12, 2021 9.110 9.280 8.980 9.040 85,175 -0.07(-0.77%)
Nov 11, 2021 9.000 9.280 8.970 9.110 150,579 +0.10(+1.11%)
Nov 10, 2021 8.900 9.010 204,296 +0.11(+1.24%)
Nov 09, 2021 9.110 9.180 8.860 8.900 204,692 -0.16(-1.77%)
Nov 08, 2021 9.090 9.530 9.000 9.060 237,467 +0.04(+0.44%)
Nov 05, 2021 9.040 9.190 8.920 9.020 256,471 +0.04(+0.45%)
Nov 04, 2021 9.210 9.230 8.910 8.980 322,493 -0.14(-1.54%)
Nov 03, 2021 9.490 9.490 8.500 9.120 590,906 -1.26(-12.14%)
Nov 02, 2021 10.20 10.49 9.920 10.38 199,742 +0.16(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.