Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 17.06 17.34 15.77 16.63 2,230,515 -0.64(-3.73%)
Nov 29, 2021 17.45 17.96 17.00 17.27 1,419,462 -0.04(-0.26%)
Nov 26, 2021 17.71 17.71 16.77 17.31 1,149,319 -0.73(-4.07%)
Nov 24, 2021 17.97 18.30 17.87 18.05 434,155 +0.02(+0.12%)
Nov 23, 2021 17.98 18.48 17.86 18.03 684,738 +0.11(+0.62%)
Nov 22, 2021 18.59 18.88 17.89 17.92 982,745 -0.60(-3.24%)
Nov 19, 2021 18.77 19.14 18.46 18.52 504,066 -0.37(-1.96%)
Nov 18, 2021 18.66 18.97 18.75 18.89 434,917 +0.22(+1.19%)
Nov 17, 2021 18.47 19.00 18.43 18.66 560,095 +0.16(+0.84%)
Nov 16, 2021 18.77 18.82 18.20 18.51 1,006,170 -0.26(-1.38%)
Nov 15, 2021 18.92 19.18 18.73 18.77 741,351 -0.11(-0.59%)
Nov 12, 2021 18.68 19.07 18.52 18.88 898,892 +0.10(+0.51%)
Nov 11, 2021 18.96 18.96 18.61 18.78 903,341 -0.20(-1.04%)
Nov 10, 2021 19.18 18.98 488,750 -0.16(-0.84%)
Nov 09, 2021 19.70 20.11 19.02 19.14 579,027 -0.62(-3.15%)
Nov 08, 2021 19.70 20.15 19.29 19.76 1,143,171 +0.29(+1.50%)
Nov 05, 2021 18.97 19.52 18.96 19.47 389,542 +0.76(+4.07%)
Nov 04, 2021 19.13 19.13 18.56 18.71 1,330,910 -0.34(-1.80%)
Nov 03, 2021 18.84 19.36 18.37 19.05 533,007 +0.03(+0.15%)
Nov 02, 2021 19.54 19.97 18.94 19.02 583,705 -0.41(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.