Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.076	9.162	8.658	8.675	32,425	-0.49(-5.40%)
Nov 27, 2020	9.102	9.170	8.880	9.170	19,459	-0.09(-0.92%)
Nov 25, 2020	9.383	9.383	9.119	9.255	37,630	-0.15(-1.54%)
Nov 24, 2020	8.931	9.435	8.931	9.400	47,450	+0.47(+5.25%)
Nov 23, 2020	8.829	8.991	8.786	8.931	44,423	+0.15(+1.65%)
Nov 20, 2020	8.812	9.068	8.735	8.786	39,974	-0.11(-1.25%)
Nov 19, 2020	9.055	9.055	8.820	8.897	31,772	-0.06(-0.67%)
Nov 18, 2020	9.170	9.298	8.880	8.957	42,274	-0.14(-1.50%)
Nov 17, 2020	8.965	9.153	8.936	9.093	20,172	-0.03(-0.37%)
Nov 16, 2020	8.940	9.349	8.906	9.127	80,769	+0.24(+2.69%)
Nov 13, 2020	8.744	8.982	8.714	8.889	26,610	+0.25(+2.86%)
Nov 12, 2020	8.820	8.880	8.462	8.641	17,013	-0.26(-2.97%)
Nov 11, 2020	8.863	8.906	8.624	8.906	27,518	+0.00(+0.00%)
Nov 10, 2020	8.419	9.085	8.227	8.906	58,718	+0.59(+7.08%)
Nov 09, 2020	8.019	8.837	8.019	8.317	99,888	+0.41(+5.18%)
Nov 06, 2020	8.274	8.292	7.899	7.908	36,809	-0.39(-4.73%)
Nov 05, 2020	8.095	8.462	8.065	8.300	40,043	+0.20(+2.42%)
Nov 04, 2020	7.910	8.112	7.784	8.104	32,957	+0.12(+1.47%)
Nov 03, 2020	7.776	8.028	7.700	7.986	76,502	+0.28(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.