Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.17	22.49	21.70	21.72	1,679,739	-0.40(-1.82%)
Nov 27, 2020	22.37	22.75	22.01	22.13	422,564	-0.20(-0.88%)
Nov 25, 2020	22.67	22.76	22.01	22.32	749,035	-0.54(-2.34%)
Nov 24, 2020	21.71	23.28	21.69	22.86	2,083,255	+1.72(+8.15%)
Nov 23, 2020	20.61	21.39	20.59	21.13	857,515	+0.78(+3.82%)
Nov 20, 2020	21.14	21.21	20.18	20.36	967,206	-0.96(-4.52%)
Nov 19, 2020	20.80	21.37	20.64	21.32	777,870	+0.40(+1.92%)
Nov 18, 2020	21.40	21.82	20.91	20.92	1,290,697	-0.27(-1.26%)
Nov 17, 2020	20.32	21.20	20.10	21.19	1,274,393	+0.52(+2.51%)
Nov 16, 2020	20.42	21.17	20.01	20.67	1,660,651	+0.77(+3.86%)
Nov 13, 2020	19.44	19.98	19.38	19.90	831,129	+0.77(+4.01%)
Nov 12, 2020	19.70	19.91	18.94	19.13	1,184,743	-0.70(-3.52%)
Nov 11, 2020	19.92	20.18	19.52	19.83	1,226,521	+0.04(+0.18%)
Nov 10, 2020	19.78	20.27	19.53	19.80	1,179,067	+0.26(+1.36%)
Nov 09, 2020	21.36	21.80	19.35	19.53	1,923,191	-0.42(-2.12%)
Nov 06, 2020	20.73	20.83	19.95	19.96	786,326	-0.65(-3.17%)
Nov 05, 2020	19.43	20.86	19.18	20.61	1,231,855	+1.78(+9.47%)
Nov 04, 2020	19.05	19.60	17.87	18.83	1,582,791	-0.38(-1.98%)
Nov 03, 2020	18.86	19.36	18.60	19.20	1,357,562	+0.78(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.