Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.01	15.06	14.36	14.75	1,025,830	-0.25(-1.70%)
Nov 27, 2020	14.84	15.08	14.73	15.01	626,184	+0.06(+0.38%)
Nov 25, 2020	14.96	15.03	14.71	14.95	1,414,220	-0.16(-1.03%)
Nov 24, 2020	14.81	15.10	14.61	15.10	2,428,336	+0.30(+2.01%)
Nov 23, 2020	14.31	14.92	14.23	14.81	2,389,640	+0.68(+4.80%)
Nov 20, 2020	14.13	14.36	13.76	14.13	2,073,510	-0.02(-0.15%)
Nov 19, 2020	14.29	14.50	14.02	14.15	1,220,302	-0.20(-1.38%)
Nov 18, 2020	13.64	14.65	13.59	14.35	2,672,246	+0.74(+5.40%)
Nov 17, 2020	12.86	13.68	12.66	13.61	950,217	+0.70(+5.42%)
Nov 16, 2020	12.36	12.96	12.33	12.91	1,373,304	+0.70(+5.73%)
Nov 13, 2020	12.09	12.25	11.94	12.21	462,069	+0.16(+1.29%)
Nov 12, 2020	12.34	12.34	11.79	12.06	925,172	-0.25(-2.03%)
Nov 11, 2020	12.48	12.48	12.13	12.31	633,637	-0.09(-0.73%)
Nov 10, 2020	12.48	12.66	12.25	12.40	604,738	-0.07(-0.56%)
Nov 09, 2020	12.45	12.55	12.00	12.47	874,573	+1.01(+8.84%)
Nov 06, 2020	11.79	11.79	11.41	11.46	398,466	-0.33(-2.77%)
Nov 05, 2020	11.59	11.85	11.39	11.78	479,768	+0.30(+2.60%)
Nov 04, 2020	11.00	11.54	10.62	11.48	544,022	+0.43(+3.89%)
Nov 03, 2020	11.37	11.37	10.85	11.05	639,583	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.