Indicators

Marriott International (NQ: MAR )

234.59 -0.97 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	137.62	138.58	136.93	137.22	768,780	-0.96(-0.69%)
Nov 27, 2019	137.05	138.58	136.97	138.18	1,393,337	+3.44(+2.55%)
Nov 26, 2019	135.06	137.16	134.27	134.74	1,808,040	-0.16(-0.12%)
Nov 25, 2019	133.94	135.41	133.55	134.90	1,455,037	+1.69(+1.27%)
Nov 22, 2019	130.62	133.47	129.87	133.21	1,334,318	+3.20(+2.46%)
Nov 21, 2019	130.18	130.54	128.41	130.01	1,020,113	+0.26(+0.20%)
Nov 20, 2019	130.87	131.57	128.33	129.74	1,440,758	-2.23(-1.69%)
Nov 19, 2019	132.61	132.81	131.74	131.97	1,018,981	-0.20(-0.16%)
Nov 18, 2019	131.68	132.79	131.54	132.18	1,610,223	+0.16(+0.12%)
Nov 15, 2019	131.43	132.45	130.71	132.02	1,407,530	+0.94(+0.72%)
Nov 14, 2019	129.98	131.29	129.51	131.08	1,271,010	+0.88(+0.67%)
Nov 13, 2019	128.82	130.40	128.12	130.20	1,340,552	+1.09(+0.85%)
Nov 12, 2019	128.75	130.78	128.60	129.11	1,401,311	+0.76(+0.59%)
Nov 11, 2019	128.84	129.01	127.45	128.35	1,316,660	-1.41(-1.09%)
Nov 08, 2019	129.41	129.96	128.57	129.76	1,047,333	+0.14(+0.10%)
Nov 07, 2019	129.13	130.68	128.63	129.63	1,695,662	+0.47(+0.36%)
Nov 06, 2019	129.98	130.32	128.34	129.16	1,722,651	-1.08(-0.83%)
Nov 05, 2019	124.71	130.85	124.45	130.24	3,672,541	+3.44(+2.71%)
Nov 04, 2019	125.53	127.19	124.18	126.80	2,283,940	+2.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.