Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.12	10.18	10.12	10.16	3,571,599	+0.01(+0.06%)
Nov 27, 2019	10.15	10.17	10.11	10.15	7,529,529	+0.01(+0.06%)
Nov 26, 2019	10.10	10.15	10.07	10.15	10,471,616	+0.04(+0.40%)
Nov 25, 2019	10.12	10.12	10.03	10.11	7,279,199	+0.04(+0.40%)
Nov 22, 2019	10.04	10.07	10.02	10.07	6,142,100	+0.05(+0.46%)
Nov 21, 2019	10.08	10.09	9.996	10.02	7,218,543	-0.04(-0.40%)
Nov 20, 2019	10.05	10.09	10.01	10.06	8,242,569	+0.01(+0.06%)
Nov 19, 2019	10.14	10.15	10.05	10.05	8,034,984	-0.07(-0.69%)
Nov 18, 2019	10.09	10.18	10.07	10.12	7,049,889	+0.04(+0.40%)
Nov 15, 2019	10.05	10.10	10.01	10.08	3,869,096	+0.05(+0.52%)
Nov 14, 2019	10.09	10.11	10.01	10.03	6,377,138	-0.08(-0.80%)
Nov 13, 2019	10.03	10.12	10.01	10.11	6,861,302	+0.05(+0.52%)
Nov 12, 2019	10.11	10.13	10.04	10.06	7,452,855	-0.02(-0.23%)
Nov 11, 2019	10.07	10.14	10.05	10.08	8,766,335	+0.02(+0.23%)
Nov 08, 2019	9.979	10.08	9.961	10.06	8,389,982	+0.06(+0.64%)
Nov 07, 2019	9.973	10.01	9.903	9.996	7,385,450	+0.05(+0.53%)
Nov 06, 2019	9.851	9.967	9.793	9.944	11,492,685	+0.08(+0.77%)
Nov 05, 2019	9.897	9.926	9.862	9.868	7,609,056	-0.02(-0.24%)
Nov 04, 2019	9.903	9.961	9.880	9.892	7,095,734	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.