Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.11	47.12	45.96	46.98	735,904	+1.19(+2.60%)
Nov 27, 2019	45.59	45.96	45.19	45.79	901,961	-0.07(-0.15%)
Nov 26, 2019	45.72	45.95	45.16	45.86	1,566,774	+0.34(+0.76%)
Nov 25, 2019	46.63	47.14	45.51	45.52	1,471,854	-1.45(-3.08%)
Nov 22, 2019	47.21	47.40	46.60	46.97	948,566	-0.13(-0.28%)
Nov 21, 2019	47.16	47.76	47.04	47.10	1,108,781	-0.32(-0.68%)
Nov 20, 2019	47.39	47.56	46.51	47.42	1,941,339	+0.30(+0.63%)
Nov 19, 2019	46.40	47.60	46.35	47.12	1,609,572	+0.70(+1.50%)
Nov 18, 2019	45.79	46.78	45.79	46.43	1,780,884	+0.54(+1.18%)
Nov 15, 2019	46.10	46.77	45.84	45.89	1,056,518	-0.47(-1.01%)
Nov 14, 2019	46.52	46.69	46.04	46.35	973,587	+0.20(+0.42%)
Nov 13, 2019	46.08	46.79	45.99	46.16	1,416,481	+0.67(+1.46%)
Nov 12, 2019	45.13	45.56	44.46	45.49	1,762,646	+0.23(+0.50%)
Nov 11, 2019	45.23	45.53	45.10	45.27	1,359,918	+0.14(+0.31%)
Nov 08, 2019	45.05	45.85	44.81	45.13	2,503,322	-0.59(-1.28%)
Nov 07, 2019	46.10	46.14	45.14	45.71	2,148,173	-0.88(-1.90%)
Nov 06, 2019	46.47	46.80	46.02	46.60	1,139,833	+0.38(+0.81%)
Nov 05, 2019	45.72	46.33	45.50	46.22	1,910,322	-0.45(-0.97%)
Nov 04, 2019	46.97	47.15	46.39	46.68	1,133,523	-0.56(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.