Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.50	11.61	11.44	11.48	201,458	-0.03(-0.22%)
Nov 27, 2019	11.36	11.55	11.30	11.50	649,720	+0.21(+1.86%)
Nov 26, 2019	11.06	11.31	10.98	11.29	791,663	+0.45(+4.17%)
Nov 25, 2019	10.76	10.84	10.69	10.84	559,200	+0.17(+1.61%)
Nov 22, 2019	10.80	10.83	10.66	10.67	352,239	-0.04(-0.42%)
Nov 21, 2019	10.69	10.83	10.65	10.71	359,674	+0.07(+0.66%)
Nov 20, 2019	10.67	10.69	10.53	10.64	131,993	-0.01(-0.12%)
Nov 19, 2019	10.58	10.76	10.55	10.66	449,325	+0.04(+0.42%)
Nov 18, 2019	10.47	10.62	10.34	10.61	209,526	+0.11(+1.03%)
Nov 15, 2019	10.43	10.55	10.41	10.50	305,326	+0.08(+0.73%)
Nov 14, 2019	10.43	10.48	10.31	10.43	237,878	+0.00(+0.00%)
Nov 13, 2019	10.46	10.50	10.38	10.43	156,522	-0.07(-0.71%)
Nov 12, 2019	10.45	10.58	10.41	10.50	158,703	+0.07(+0.66%)
Nov 11, 2019	10.36	10.46	10.28	10.43	156,376	+0.04(+0.42%)
Nov 08, 2019	10.46	10.50	10.33	10.39	180,712	-0.11(-1.01%)
Nov 07, 2019	10.48	10.60	10.45	10.50	206,274	+0.04(+0.36%)
Nov 06, 2019	10.62	10.62	10.43	10.46	148,595	-0.08(-0.77%)
Nov 05, 2019	10.62	10.69	10.52	10.54	274,867	-0.06(-0.53%)
Nov 04, 2019	10.37	10.61	10.25	10.60	671,215	+0.40(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.