Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.2245 0.2245 0.2245 0 -0.18(-43.80%)
Nov 28, 2017 0.3995 0.3995 0.2856 0.3995 1,400 +0.19(+90.24%)
Nov 22, 2017 0.2100 0.2100 0.2100 0 -0.09(-29.98%)
Nov 20, 2017 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Nov 17, 2017 0.3100 0.3330 0.3100 0.3000 9,800 -0.01(-3.19%)
Nov 16, 2017 0.3156 0.3156 0.3099 0.3099 1,200 -0.02(-6.09%)
Nov 15, 2017 0.3399 0.3399 0.3300 0.3300 3,400 -0.05(-13.16%)
Nov 13, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 07, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.