Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 46.92 47.59 46.40 46.68 9,756,441 +0.20(+0.44%)
Nov 29, 2017 46.30 47.05 46.12 46.47 3,917,887 +0.11(+0.23%)
Nov 28, 2017 46.36 46.49 45.99 46.37 2,898,624 +0.08(+0.17%)
Nov 27, 2017 46.55 46.55 45.96 46.29 4,986,507 -0.41(-0.87%)
Nov 24, 2017 47.21 47.27 46.54 46.70 2,142,085 -0.23(-0.50%)
Nov 22, 2017 46.97 47.14 46.71 46.93 6,128,977 +0.32(+0.69%)
Nov 21, 2017 47.03 47.13 46.32 46.61 5,419,154 -0.28(-0.60%)
Nov 20, 2017 46.45 47.14 46.03 46.89 3,742,487 +0.16(+0.33%)
Nov 17, 2017 46.48 46.91 46.33 46.73 6,287,737 +0.63(+1.37%)
Nov 16, 2017 46.19 46.71 45.63 46.10 5,919,269 -0.12(-0.25%)
Nov 15, 2017 46.31 46.67 45.64 46.22 7,360,388 -0.42(-0.89%)
Nov 14, 2017 48.25 48.37 46.47 46.64 8,358,936 -2.12(-4.34%)
Nov 13, 2017 49.55 50.03 48.40 48.75 11,352,032 -0.85(-1.72%)
Nov 10, 2017 49.71 49.96 48.87 49.61 5,156,330 -0.28(-0.56%)
Nov 09, 2017 49.52 50.31 49.35 49.89 4,358,321 +0.23(+0.47%)
Nov 08, 2017 49.50 50.07 48.87 49.66 4,769,425 +0.08(+0.16%)
Nov 07, 2017 50.48 50.64 49.11 49.58 7,141,457 -0.73(-1.45%)
Nov 06, 2017 48.34 50.32 48.10 50.31 7,624,833 +2.25(+4.69%)
Nov 03, 2017 47.87 48.41 47.69 48.05 6,735,227 +0.12(+0.24%)
Nov 02, 2017 48.39 48.88 47.38 47.94 6,609,195 -0.73(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.