Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.36	31.43	30.11	30.99	646,872	-0.18(-0.58%)
Nov 27, 2015	31.63	31.79	30.86	31.17	224,952	-0.30(-0.95%)
Nov 25, 2015	29.49	31.47	31.47	31.47	816,100	+4.42(+16.34%)
Nov 24, 2015	29.94	30.00	26.70	27.05	3,385,945	-5.18(-16.07%)
Nov 23, 2015	30.11	32.41	29.00	32.23	792,094	+3.40(+11.79%)
Nov 20, 2015	28.61	29.20	28.27	28.83	203,783	+0.41(+1.44%)
Nov 19, 2015	28.65	29.00	28.24	28.42	244,447	-0.31(-1.08%)
Nov 18, 2015	28.68	29.13	28.27	28.73	235,047	-0.14(-0.48%)
Nov 17, 2015	27.50	29.11	27.28	28.87	299,389	+1.24(+4.49%)
Nov 16, 2015	28.88	29.20	27.08	27.63	347,159	-1.46(-5.02%)
Nov 13, 2015	28.47	29.82	28.02	29.09	193,699	+0.63(+2.21%)
Nov 12, 2015	27.78	29.00	27.25	28.46	161,691	+0.20(+0.71%)
Nov 11, 2015	29.78	30.50	28.06	28.26	253,053	-1.62(-5.42%)
Nov 10, 2015	30.63	30.63	29.25	29.88	198,156	+0.35(+1.19%)
Nov 09, 2015	28.40	30.65	27.95	29.53	478,393	+1.13(+3.98%)
Nov 06, 2015	26.93	28.54	26.77	28.40	190,965	+1.38(+5.11%)
Nov 05, 2015	28.35	28.35	26.89	27.02	189,642	-1.27(-4.49%)
Nov 04, 2015	27.80	28.50	27.46	28.29	192,947	+0.46(+1.65%)
Nov 03, 2015	27.81	28.40	27.20	27.83	231,255	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.