Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 -0.0009 (-14.29%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0012	0.0013	0.0009	0.0010	73,597,312	-0.00(-16.67%)
Nov 27, 2015	0.0014	0.0016	0.0010	0.0012	38,250,392	-0.00(-14.29%)
Nov 25, 2015		0.0014	0.0014	0.0014	0	-0.00(-22.22%)
Nov 24, 2015	0.0012	0.0019	0.0012	0.0018	15,047,901	+0.00(+20.00%)
Nov 23, 2015	0.0015	0.0016	0.0012	0.0015	7,463,703	-0.00(-3.85%)
Nov 20, 2015	0.0017	0.0018	0.0014	0.0016	8,352,123	-0.00(-8.24%)
Nov 19, 2015	0.0017	0.0018	0.0014	0.0017	8,536,001	+0.00(+21.43%)
Nov 18, 2015	0.0019	0.0019	0.0012	0.0014	14,481,534	-0.00(-26.32%)
Nov 17, 2015	0.0023	0.0023	0.0013	0.0019	5,504,015	+0.00(+0.00%)
Nov 16, 2015	0.0023	0.0027	0.0018	0.0019	2,271,434	-0.00(-29.63%)
Nov 13, 2015	0.0025	0.0031	0.0025	0.0027	597,003	+0.00(+9.76%)
Nov 12, 2015	0.0022	0.0034	0.0013	0.0025	15,483,407	-0.00(-18.00%)
Nov 11, 2015	0.0023	0.0038	0.0022	0.0030	994,699	+0.00(+42.86%)
Nov 10, 2015	0.0024	0.0033	0.0016	0.0021	1,213,030	-0.00(-12.50%)
Nov 09, 2015	0.0025	0.0025	0.0015	0.0024	8,601,564	+0.00(+41.18%)
Nov 06, 2015	0.0038	0.0038	0.0017	0.0017	1,624,524	-0.00(-32.00%)
Nov 05, 2015	0.0040	0.0040	0.0025	0.0025	86,200	-0.00(-35.90%)
Nov 04, 2015	0.0040	0.0040	0.0039	0.0039	8,348	-0.00(-2.50%)
Nov 03, 2015	0.0040	0.0040	0.0037	0.0040	267,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.