Indicators

Chemours Company (NY: CC )

28.43 +0.93 (+3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.905	4.975	4.820	4.858	1,486,626	-0.07(-1.42%)
Nov 27, 2015	4.952	5.006	4.897	4.928	648,025	+0.02(+0.48%)
Nov 25, 2015	4.781	4.905	4.905	4.905	1,736,177	+0.12(+2.60%)
Nov 24, 2015	4.617	4.866	4.617	4.781	3,479,660	+0.16(+3.54%)
Nov 23, 2015	4.656	4.680	4.477	4.617	3,217,225	-0.04(-0.83%)
Nov 20, 2015	4.703	4.773	4.567	4.656	2,722,646	-0.04(-0.83%)
Nov 19, 2015	4.547	4.866	4.547	4.695	4,803,687	+0.16(+3.42%)
Nov 18, 2015	4.376	4.579	4.357	4.540	5,245,115	+0.17(+3.91%)
Nov 17, 2015	4.524	4.672	4.353	4.369	7,407,346	-0.19(-4.10%)
Nov 16, 2015	4.493	4.641	4.396	4.555	2,496,931	+0.13(+2.99%)
Nov 13, 2015	4.524	4.586	4.376	4.423	1,757,629	-0.12(-2.74%)
Nov 12, 2015	4.602	4.625	4.470	4.547	2,786,865	-0.04(-0.85%)
Nov 11, 2015	4.804	4.827	4.586	4.586	4,542,289	-0.19(-4.07%)
Nov 10, 2015	4.921	4.991	4.742	4.781	3,281,004	-0.19(-3.91%)
Nov 09, 2015	5.107	5.168	4.913	4.975	2,351,163	-0.23(-4.46%)
Nov 06, 2015	5.702	5.803	5.157	5.207	3,873,963	-0.61(-10.51%)
Nov 05, 2015	6.437	6.693	5.648	5.818	3,310,188	-0.47(-7.50%)
Nov 04, 2015	6.530	6.809	6.228	6.290	5,440,356	-0.27(-4.13%)
Nov 03, 2015	5.687	6.747	5.687	6.561	4,903,711	+0.68(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.