Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.77	39.07	37.64	37.92	44,079	-0.94(-2.42%)
Nov 26, 2014	39.11	38.86	38.86	38.86	37,700	-0.15(-0.38%)
Nov 25, 2014	39.71	39.99	38.87	39.01	32,040	-0.46(-1.17%)
Nov 24, 2014	39.08	40.24	39.08	39.47	94,779	+0.41(+1.05%)
Nov 21, 2014	39.25	39.26	38.76	39.06	34,486	+0.11(+0.28%)
Nov 20, 2014	38.93	39.17	38.76	38.95	44,436	-0.05(-0.13%)
Nov 19, 2014	38.52	39.39	38.51	39.00	56,720	+0.34(+0.88%)
Nov 18, 2014	38.75	39.20	37.88	38.66	115,761	+0.09(+0.23%)
Nov 17, 2014	38.95	39.10	38.48	38.57	32,327	-0.40(-1.03%)
Nov 14, 2014	38.75	39.26	37.88	38.97	102,973	-0.03(-0.08%)
Nov 13, 2014	39.26	39.69	38.91	39.00	99,464	-0.40(-1.02%)
Nov 12, 2014	39.73	39.97	38.69	39.40	142,750	-0.87(-2.16%)
Nov 11, 2014	40.38	40.83	39.72	40.27	66,641	-0.08(-0.20%)
Nov 10, 2014	40.35	40.74	39.83	40.35	47,986	+1.00(+2.54%)
Nov 07, 2014	40.11	40.11	38.75	39.35	34,080	-0.77(-1.92%)
Nov 06, 2014	40.17	40.38	39.50	40.12	35,237	+0.18(+0.45%)
Nov 05, 2014	41.01	41.13	39.63	39.94	40,926	-0.77(-1.89%)
Nov 04, 2014	39.99	41.22	39.74	40.71	15,973	+0.29(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.